2018/03/01 更新:
今天這檔股票的網路搜尋排行版竟然冒出來,不知道發生了什麼事,真有趣
2015/03/02 更新:
今天看到一篇報導:原來領航集團就是以領航建設起家的,李泰宏家族,看裡面對李董事長的介紹,其實不太能讓人放心,不太適合定存股
故事的起源,來至於我看到的一篇報導” 協益電子:本公司公告參與投資設立文鼎創業投資股份有限公司” ,在查了一下,同時間有另一家上市公司也有投資,為5878 台名,想說這兩家公司到底有什麼關係,後來繼續看,看了一下董監事名單,發現都有一家投資公司 "台灣領航資產投資股份有限公司”,資本額12億的公司,不知道已經是創投公司在投資創投公司的目的是什麼,真有趣
更新 @2015/01/6
觀察到一個更有趣的資料,福邦證券最近持續的賣出,在比對股東持股比率的統計,真的發現大股東都持續賣股,搞不懂,為什麼不事先拉高在出?
網址:http://5850web.moneydj.com/z/zc/zco/zco0/zco0_5356_6480.djhtm
|
網址:http://stock.nlog.cc/c/5356/1
日期 |
|||||||||||||||||
20100104 |
7.52 |
14.42 |
18.41 |
22.71 |
28.1 |
30.95 |
34.82 |
43.14 |
51.85 |
60.11 |
65.1 |
56.78 |
48.07 |
39.81 |
35.11 |
33.12 |
30.70 |
20100201 |
7.49 |
14.5 |
18.47 |
22.73 |
27.82 |
30.54 |
34.9 |
43.01 |
51.42 |
61.24 |
65.04 |
56.93 |
48.52 |
38.7 |
34.29 |
33.3 |
30.10 |
20100301 |
7.54 |
14.57 |
18.58 |
22.74 |
27.59 |
30.49 |
34.82 |
43.09 |
50.28 |
59.34 |
65.09 |
56.82 |
49.63 |
40.57 |
35.83 |
34.87 |
31.77 |
20100401 |
6.85 |
12.57 |
15.86 |
19.1 |
22.93 |
25.2 |
28.14 |
34.47 |
39.94 |
47.56 |
71.79 |
65.46 |
59.99 |
52.37 |
47.54 |
46.52 |
44.72 |
20100503 |
6.73 |
12.06 |
14.63 |
17.34 |
20.36 |
22.01 |
24.45 |
29.9 |
36.03 |
43.72 |
75.5 |
70.05 |
63.92 |
56.23 |
50.78 |
47.51 |
46.26 |
20100601 |
8.43 |
14.93 |
17.88 |
20.79 |
24.07 |
26.35 |
28.64 |
33.41 |
39.73 |
46.96 |
71.26 |
66.49 |
60.17 |
52.94 |
48.36 |
46.98 |
43.84 |
20100701 |
9.72 |
17.06 |
20.31 |
23.49 |
27.61 |
30.01 |
32.7 |
38.59 |
44.78 |
52.33 |
67.24 |
61.35 |
55.16 |
47.61 |
43.76 |
41.74 |
39.80 |
20100802 |
8.43 |
14.74 |
17.54 |
20.66 |
24.5 |
26.74 |
29.42 |
35.57 |
42.45 |
51.51 |
70.5 |
64.35 |
57.47 |
48.41 |
45.81 |
42.76 |
42.76 |
20100901 |
8.06 |
13.83 |
16.18 |
19.05 |
22.21 |
24.52 |
26.68 |
31.85 |
38.1 |
46.92 |
73.23 |
68.06 |
61.81 |
52.99 |
48.97 |
46 |
43.97 |
20101001 |
10.36 |
17.79 |
20.57 |
24.06 |
27.94 |
30.52 |
32.91 |
38.25 |
45.5 |
53.36 |
67.02 |
61.68 |
54.43 |
46.57 |
42.85 |
40.95 |
38.25 |
20101101 |
8.49 |
15.12 |
17.81 |
21.12 |
24.8 |
27.64 |
30.2 |
36.67 |
43.85 |
56.32 |
69.75 |
63.28 |
56.1 |
43.63 |
40.03 |
38.07 |
35.29 |
20101201 |
8.79 |
15.72 |
18.59 |
22.2 |
26.13 |
29.05 |
31.55 |
38.39 |
46.34 |
58.9 |
68.4 |
61.56 |
53.61 |
41.05 |
37.42 |
34.93 |
32.84 |
20110103 |
8.76 |
15.45 |
18.63 |
21.87 |
26.07 |
28.84 |
31.92 |
38.83 |
47.23 |
58.87 |
68 |
61.09 |
52.69 |
41.05 |
35.55 |
34.53 |
31.79 |
20110201 |
8.25 |
14.55 |
17.79 |
20.94 |
24.9 |
27.54 |
30.42 |
38.37 |
46.24 |
58.3 |
69.53 |
61.58 |
53.71 |
41.65 |
36.95 |
35.44 |
32.80 |
20110301 |
8.72 |
15.08 |
18.46 |
21.65 |
25.72 |
28.16 |
30.86 |
38.73 |
46.8 |
58.68 |
69.05 |
61.18 |
53.11 |
41.23 |
36.64 |
34.63 |
29.29 |
20110401 |
8.56 |
14.71 |
17.93 |
21.42 |
25.27 |
27.62 |
30.39 |
38.64 |
46.39 |
58.63 |
69.52 |
61.27 |
53.52 |
41.28 |
36.52 |
33.24 |
32.54 |
20110503 |
9.91 |
17.06 |
20.68 |
24.93 |
29.54 |
32.17 |
34.69 |
42.66 |
51.57 |
61.41 |
65.21 |
57.24 |
48.33 |
38.49 |
33.13 |
31.04 |
29.09 |
20110601 |
12.03 |
20.52 |
24.85 |
29.38 |
34.44 |
37.51 |
40.43 |
49.64 |
57.87 |
65.97 |
59.49 |
50.28 |
42.05 |
33.95 |
29.73 |
28.16 |
25.45 |
20110701 |
12.79 |
22.02 |
26.63 |
31.66 |
36.78 |
40.27 |
43.39 |
52.08 |
60.08 |
67.18 |
56.53 |
47.84 |
39.84 |
32.74 |
29.05 |
27.46 |
23.39 |
20110801 |
13.03 |
22.54 |
27.17 |
32.31 |
37.27 |
41 |
43.83 |
52.56 |
60.25 |
67.16 |
56.09 |
47.36 |
39.67 |
32.76 |
29.46 |
27.43 |
21.91 |
20110901 |
12.35 |
21.31 |
25.58 |
30.19 |
35.21 |
38.67 |
41.63 |
50.55 |
57.89 |
66.43 |
58.3 |
49.38 |
42.04 |
33.5 |
29.79 |
27.15 |
21.91 |
20111003 |
12.73 |
21.95 |
26.26 |
30.87 |
36.34 |
39.81 |
42.86 |
51.63 |
59.58 |
67.78 |
57.06 |
48.29 |
40.34 |
32.14 |
29.17 |
25.97 |
23.36 |
20111101 |
12.77 |
21.95 |
26.42 |
30.89 |
36.28 |
39.9 |
42.98 |
52.31 |
59.24 |
67.22 |
56.94 |
47.61 |
40.68 |
32.7 |
29.38 |
25.72 |
22.47 |
20111201 |
12.68 |
22.09 |
26.72 |
31.01 |
36.11 |
39.62 |
43.19 |
52.74 |
60.25 |
68.05 |
56.74 |
47.19 |
39.68 |
31.88 |
27.79 |
24.65 |
22.51 |
20120102 |
12.56 |
21.85 |
26.61 |
30.8 |
35.9 |
39.55 |
42.93 |
52.78 |
59.97 |
68.25 |
56.98 |
47.13 |
39.94 |
31.66 |
27.24 |
24.52 |
21.07 |
20120201 |
12.37 |
21.3 |
25.68 |
29.98 |
35.13 |
38.36 |
41.85 |
51.77 |
59.94 |
68.08 |
58.08 |
48.16 |
39.99 |
31.85 |
28.16 |
24.43 |
20.36 |
20120301 |
12.17 |
21.06 |
25.41 |
29.71 |
34.93 |
38.41 |
41.96 |
51.63 |
60.25 |
67.6 |
57.95 |
48.28 |
39.66 |
32.31 |
26.69 |
23.59 |
19.49 |
20120402 |
11.91 |
20.43 |
24.69 |
29.09 |
33.91 |
37.56 |
40.98 |
51 |
59.02 |
67.91 |
58.95 |
48.93 |
40.91 |
32.02 |
27.21 |
22.12 |
20.11 |
20120502 |
12 |
20.82 |
25.25 |
29.41 |
34.33 |
37.84 |
41.48 |
51.32 |
60.31 |
68.46 |
58.45 |
48.61 |
39.62 |
31.47 |
26.55 |
22.84 |
20.22 |
20120601 |
12.63 |
21.75 |
26.49 |
31.15 |
35.86 |
39.56 |
43.14 |
53 |
61.22 |
69.28 |
56.78 |
46.92 |
38.7 |
30.64 |
26.02 |
22.25 |
20.33 |
20120702 |
12.78 |
21.92 |
26.58 |
31.12 |
36.22 |
39.83 |
43.53 |
53.8 |
61.88 |
69.84 |
56.4 |
46.13 |
38.05 |
30.09 |
24.89 |
21.62 |
21.00 |
20120801 |
13.43 |
22.89 |
27.82 |
32.63 |
38.04 |
41.82 |
45.47 |
55.15 |
63.45 |
71.69 |
54.47 |
44.79 |
36.49 |
28.25 |
22.96 |
21.3 |
19.32 |
20120903 |
13.28 |
22.67 |
27.43 |
32.36 |
37.76 |
41.58 |
45.07 |
55.1 |
63.16 |
71.97 |
54.86 |
44.83 |
36.77 |
27.96 |
23.18 |
20.94 |
19.72 |
20121001 |
13.23 |
22.94 |
27.73 |
32.57 |
38.32 |
42.37 |
45.91 |
55.39 |
63.93 |
72.95 |
54.02 |
44.54 |
36 |
26.98 |
23.21 |
21 |
19.78 |
20121101 |
13.02 |
22.55 |
27.3 |
32.09 |
37.89 |
41.91 |
45.75 |
54.54 |
63.13 |
71.67 |
54.16 |
45.37 |
36.78 |
28.24 |
24.08 |
22.42 |
19.75 |
20121203 |
12.75 |
22.07 |
26.83 |
31.47 |
36.96 |
40.52 |
44.45 |
53.32 |
61.73 |
70.49 |
55.48 |
46.61 |
38.2 |
29.44 |
24.58 |
23.48 |
20.83 |
20130102 |
12.58 |
21.54 |
26.04 |
30.57 |
36.2 |
39.29 |
43.06 |
51.59 |
60.73 |
69.95 |
56.88 |
48.35 |
39.21 |
29.99 |
26.11 |
23.38 |
22.13 |
20130201 |
12.49 |
21.55 |
26.07 |
30.75 |
36.24 |
39.52 |
43.32 |
51.93 |
61.92 |
71.01 |
56.61 |
48 |
38.01 |
28.92 |
24.73 |
21.95 |
19.94 |
20130301 |
12.36 |
21.22 |
25.78 |
30.42 |
35.61 |
38.77 |
42.44 |
51.37 |
61.2 |
70.25 |
57.49 |
48.56 |
38.73 |
29.68 |
25.03 |
22.2 |
20.91 |
20130401 |
11.88 |
20.32 |
24.75 |
29.01 |
34.13 |
37.55 |
40.76 |
49.57 |
59.22 |
68.6 |
59.19 |
50.38 |
40.73 |
31.35 |
26.73 |
25.02 |
22.41 |
20130502 |
11.51 |
19.42 |
23.67 |
27.66 |
32.38 |
35.48 |
39.04 |
47.54 |
57.16 |
65.4 |
60.88 |
52.38 |
42.76 |
34.52 |
29.57 |
26.11 |
23.24 |
20130603 |
11.6 |
19.79 |
24.07 |
28.37 |
33.56 |
36.81 |
40.66 |
49.15 |
57.85 |
66.33 |
59.27 |
50.78 |
42.08 |
33.6 |
29.46 |
26.75 |
23.28 |
20130701 |
12.22 |
20.84 |
25.26 |
29.66 |
34.89 |
38.45 |
42.19 |
51.02 |
59.1 |
68.04 |
57.73 |
48.9 |
40.82 |
31.88 |
28.41 |
26.17 |
24.14 |
20130801 |
10.63 |
18.36 |
22.36 |
26.45 |
31.07 |
34.41 |
37.93 |
46.78 |
54.63 |
62.29 |
62 |
53.15 |
45.3 |
37.64 |
33.23 |
30.35 |
26.03 |
20130902 |
10.98 |
19.13 |
23.01 |
27.08 |
31.77 |
35.12 |
38.39 |
47.03 |
54.8 |
62.25 |
61.54 |
52.9 |
45.13 |
37.68 |
32.48 |
30.21 |
28.09 |
20131001 |
10.88 |
18.97 |
22.69 |
26.51 |
31.05 |
34.21 |
37.37 |
46.61 |
54.44 |
60.82 |
62.55 |
53.31 |
45.48 |
39.1 |
33.83 |
31.02 |
28.32 |
20131101 |
10.75 |
18.64 |
22.44 |
26.25 |
30.74 |
33.74 |
36.76 |
45.69 |
53.93 |
59.9 |
63.16 |
54.23 |
45.99 |
40.02 |
34.58 |
31.85 |
29.80 |
20131202 |
10.8 |
18.87 |
22.54 |
26.56 |
30.94 |
34.21 |
37.29 |
46.04 |
54.77 |
61.08 |
62.65 |
53.9 |
45.17 |
38.86 |
33.23 |
30.99 |
27.47 |
20140102 |
10.93 |
18.93 |
22.8 |
27.04 |
31.43 |
34.56 |
37.65 |
45.98 |
55.55 |
62.19 |
62.28 |
53.95 |
44.38 |
37.74 |
32.51 |
30.27 |
27.53 |
20140205 |
11.36 |
19.81 |
23.57 |
27.56 |
31.97 |
35.49 |
38.7 |
47.3 |
56.88 |
62.8 |
61.23 |
52.63 |
43.05 |
37.13 |
32.93 |
28.59 |
26.56 |
20140303 |
11.88 |
20.42 |
24.19 |
28.62 |
33.02 |
36.51 |
39.51 |
47.96 |
57.65 |
62.86 |
60.43 |
51.98 |
42.29 |
37.08 |
32.24 |
30.07 |
26.63 |
20140401 |
12.22 |
20.88 |
24.47 |
28.47 |
33.2 |
36.79 |
40.1 |
48.56 |
57.43 |
63.65 |
59.84 |
51.38 |
42.51 |
36.29 |
31.51 |
29.37 |
26.56 |
20140502 |
12.14 |
20.55 |
24.19 |
28.26 |
32.73 |
36.04 |
39.31 |
47.6 |
55.99 |
61.49 |
60.63 |
52.34 |
43.95 |
38.45 |
32.9 |
30.32 |
27.61 |
20140603 |
12.18 |
20.8 |
24.38 |
28.52 |
33.1 |
36.48 |
39.82 |
47.75 |
56.72 |
62.67 |
60.09 |
52.16 |
43.19 |
37.24 |
32.61 |
29.39 |
26.81 |
20140701 |
11.14 |
19.08 |
22.1 |
25.94 |
30.36 |
33.17 |
36.45 |
45.25 |
53.77 |
58.75 |
63.48 |
54.68 |
46.16 |
41.18 |
37.55 |
32.87 |
29.41 |
20140801 |
11.74 |
20 |
23.72 |
27.99 |
33.03 |
36.13 |
39.47 |
48.75 |
56.35 |
63.96 |
60.46 |
51.18 |
43.58 |
35.97 |
30.57 |
26.37 |
23.00 |
20140901 |
11.38 |
19.32 |
23.08 |
27.23 |
32.42 |
35.51 |
38.98 |
48.43 |
56.53 |
64.56 |
60.94 |
51.49 |
43.39 |
35.36 |
30.96 |
25.86 |
22.48 |
20141001 |
11.47 |
19.42 |
23.37 |
27.38 |
32.21 |
35.68 |
39.32 |
48.47 |
56.64 |
63.71 |
60.6 |
51.45 |
43.28 |
36.21 |
30.79 |
27.1 |
23.06 |
20141103 |
11.55 |
19.51 |
23.49 |
27.75 |
32.87 |
35.87 |
39.67 |
49.18 |
57.31 |
63.3 |
60.25 |
50.74 |
42.61 |
36.62 |
31.37 |
25.53 |
22.76 |
20141201 |
11.99 |
20.23 |
24.01 |
28.17 |
32.88 |
35.56 |
39.46 |
49.21 |
57.33 |
63.33 |
60.45 |
50.7 |
42.58 |
36.58 |
31.42 |
25.59 |
22.82 |
20150105 |
12.79 |
21.04 |
24.94 |
29.27 |
34.15 |
37.03 |
40.49 |
50.45 |
58.45 |
64.59 |
59.45 |
49.49 |
41.49 |
35.35 |
30.03 |
25.21 |
22.44 |
沒有留言:
張貼留言